24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0784
24H 成交量$53.51万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.78万 | $331.51万 | 1.37% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.89万 | $1.86亿 | 3.90% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 227 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $77.51万 | $1,393.11万 | 3.03% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.75万 | $873.58万 | -0.24% |
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 294 |
ORCLBORCLB
|
$119.94 | $120.29 | $113.24 | $56.95万 | — | 3.81% |
| 623 |
MOVEMovement
|
$0.005702 | $0.005876 | $0.00544 | $13.09万 | $2,781.89万 | -0.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.76 | $184.25 | $170.82 | $5,469.74万 | $5,274.46万 | -2.64% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 94 |
METMeteora
|
$0.3266 | $0.3428 | $0.2951 | $342.69万 | $1.61亿 | 5.42% |
| 60 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $751.78万 | $1,284.23万 | 13.72% |
| 630 |
ASMLBASMLB
|
$1517.86 | $1,526.00 | $1,397.31 | $11.81万 | — | 6.59% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$390.92 | $394.57 | $371.18 | $125.61万 | — | 4.02% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.73% |
| 98 |
RAYRaydium
|
$1.7777 | $1.81 | $1.64 | $326.18万 | $4.77亿 | 3.55% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | -0.01% |
相关站点
共 40 个
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _比特币行情
Ripple USD _币种排行
艾达币 _数字货币市值
Starknet _比特币行情
Internet _加密货币行情
Internet _比特币行情
PAX Gold _BTC行情
BitTensor _比特币行情
Zama _币种排行
Tether Gold _加密货币行情
Meteora _比特币
Prometeus _加密货币行情
AMDB _加密货币行情
Sui _数字货币市值
PancakeSwap _BTC行情
恒星币 _比特币行情
NFPrompt _数字货币市值
DRAMB _加密货币行情
PAX Gold _比特币
ONEchain _加密货币行情
大零币 _比特币行情
Artificial _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
Plasma _币种排行
COINB _加密货币行情
PancakeSwap _比特币行情
Arbitrum _比特币
Polkadot _BTC行情
Internet _币种排行
United Stables _比特币
艾达币 _比特币行情
Arbitrum _币种排行
NEXPACE _以太坊ETH价格