24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.568
24H 成交量$387.69万
流通市值$1.57亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.58万 | $317.25万 | -4.08% |
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.40% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 202 |
AVAAVA
|
$0.2442 | $0.2631 | $0.2435 | $89.25万 | $1,358.99万 | -2.09% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.60万 | $851.21万 | 0.19% |
| 528 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.53万 | $520.46万 | -2.24% |
| 242 |
ORCLBORCLB
|
$118.74 | $120.73 | $115.57 | $71.88万 | — | -1.32% |
| 457 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.08万 | $2,690.59万 | -1.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $5,274.46万 | -5.65% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 142 |
METMeteora
|
$0.294 | $0.3229 | $0.2932 | $146.58万 | $1.43亿 | -8.50% |
| 102 |
TSTTest
|
$0.0119 | $0.01343 | $0.0118 | $246.44万 | $1,140.87万 | -10.80% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.89万 | $1,369.94万 | -1.09% |
| 212 |
TSMBTSMB
|
$398.39 | $400.39 | $383.86 | $84.51万 | — | 1.74% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,877.13万 | -5.08% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.44亿 | -8.37% |
| 617 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.79万 | $85.69亿 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
LayerZero _比特币行情
瑞波币 _比特币
Midnight _比特币行情
Solana _BTC行情
Quant _加密货币行情
Bubblemaps _比特币行情
Ethena USDe _比特币行情
Aave _数字货币市值
Midnight _比特币
First Digital _比特币行情
Avalanche _加密货币行情
莱特币 _比特币
Plasma _币种排行
StraitsX USD _比特币行情
莱特币 _比特币
Gram _加密货币行情
Aster _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
SNXXB _币种排行
大零币 _比特币
Aptos _比特币
Midnight _以太坊ETH价格
BENQI _数字货币市值
Ondo _比特币
Ethena _币种排行
Gram _比特币
Ethena _比特币行情
币安币 _BTC行情
Sophon _以太坊ETH价格
Ethena _数字货币市值
USDC _以太坊ETH价格
BitTensor _BTC行情
Holo _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币行情