24H 最高$595.36
24H 最低$576.24
今日开盘$579.7
24H 成交量$4.64万
流通市值—
24H 涨跌额($12.62)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.83万 | $320.66万 | 1.20% |
| 432 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.74万 | $1.81亿 | -1.95% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 218 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.51万 | $1,351.88万 | -1.64% |
| 504 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $17.78万 | $879.64万 | -0.57% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.31万 | $538.81万 | -1.53% |
| 233 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.79 | $66.07万 | — | 0.85% |
| 519 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.92万 | $2,762.53万 | -1.77% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.09 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.93% |
| 459 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.57% |
| 174 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.49万 | $1.45亿 | -4.76% |
| 184 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $88.83万 | $1,141.75万 | 0.08% |
| 556 |
ASMLBASMLB
|
$1520.66 | $1,572.79 | $1,481.78 | $13.69万 | — | -2.77% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.46万 | $1,397.15万 | -0.22% |
| 158 |
TSMBTSMB
|
$404.38 | $418.53 | $399.55 | $106.71万 | — | -1.97% |
| 334 |
SYNSynapse
|
$0.12489 | $0.13491 | $0.12365 | $39.24万 | $2,922.60万 | -4.27% |
| 128 |
RAYRaydium
|
$1.5757 | $1.68 | $1.57 | $148.53万 | $4.51亿 | -2.80% |
| 488 |
USDSUsds
|
$0.9982 | $1.00 | $0.9977 | $18.95万 | $85.85亿 | -0.29% |