链衡通
行情总览
COMP

Compound

COMP · 美元计价
$20.45
3.23% ≈ ￥134.97 ($0.64)
更新于 2026-11-10 04:45:02
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.58万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01091 +2.83% Stargate FinanceSTG $0.184 +11.04% Sky $0.06202 -3.15% BTTC $0.00000036 -2.70% AAOIB $52.13 +6.00% EOS $0.7799 -0.66% Home $0.00523 +0.19% Axie InfinityAXS $0.813 +0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
495 PUNDIX PUNDIXPundi X $0.0899 $0.0923 $0.0869$26.12万 $2,345.09万 -1.32%
642 TKO TKOTokocrypto $0.0442 $0.045 $0.042$10.77万 $331.51万 1.38%
219 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.00338$81.93万 $1.86亿 4.19%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
227 AVA AVAAVA $0.2513 $0.2574 $0.2366$77.92万 $1,393.11万 2.78%
480 OG OGOG Fan Token $2.108 $2.17 $2.01$27.64万 $873.58万 -0.05%
502 ZKC ZKCBoundless $0.027 $0.0278 $0.0259$25.44万 $550.75万 -1.82%
296 ORCLB ORCLBORCLB $120.12 $120.25 $113.24$56.40万 — 3.96%
623 MOVE MOVEMovement $0.005698 $0.005876 $0.00544$13.08万 $2,781.89万 -0.26%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.86 $184.25 $170.82$5,443.73万 $5,274.46万 -2.73%
336 GENIUS GENIUSGenius $0.2901 $0.296 $0.2772$47.86万 $1.02亿 1.01%
94 MET METMeteora $0.3256 $0.3428 $0.2951$342.21万 $1.61亿 4.93%
60 TST TSTTest $0.01323 $0.01566 $0.01074$746.94万 $1,284.23万 14.74%
634 ASMLB ASMLBASMLB $1522.26 $1,526.00 $1,397.31$11.44万 — 6.85%
416 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
648 ARPA ARPAARPA Chain $0.00923 $0.00946 $0.00893$10.32万 $1,405.41万 -0.43%
170 TSMB TSMBTSMB $393.15 $394.57 $371.18$125.40万 — 4.57%
455 SYN SYNSynapse $0.13907 $0.14491 $0.13329$29.80万 $3,097.50万 -0.92%
97 RAY RAYRaydium $1.7817 $1.81 $1.64$327.44万 $4.77亿 3.53%
499 USDS USDSUsds $1.001 $1.00 $0.9996$25.99万 $86.32亿 0.00%

相关站点

共 40 个
First Digital _加密货币行情 StraitsX USD _以太坊ETH价格 BitTensor _BTC行情 波场 _比特币行情 Chainlink _比特币 Ethena _币种排行 Starknet _币种排行 BFUSD _比特币行情 COINB _加密货币行情 Reserve Rights _比特币行情 比特币 _BTC行情 比特币 _BTC行情 JUST _比特币 比特现金 _比特币 Ether.fi _以太坊ETH价格 Plasma _加密货币行情 以太经典 _币种排行 比特现金 _数字货币市值 Wrapped _加密货币行情 狗币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 SNXXB _比特币 牛来 _数字货币市值 Gains Network _以太坊ETH价格 Near Protocol _加密货币行情 BFUSD _比特币 Render _比特币 Pudgy Penguins _数字货币市值 Sui _比特币 BMNRB _数字货币市值 Zilliqa _以太坊ETH价格 LayerZero _比特币 StraitsX USD _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Initia _比特币行情 币安币 _以太坊ETH价格 MarsCoin _BTC行情 大零币 _以太坊ETH价格 Starknet _数字货币市值 Arbitrum _BTC行情