24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02071
24H 成交量$22.13万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.12万 | $2,345.09万 | -1.32% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.77万 | $331.51万 | 1.38% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 227 |
AVAAVA
|
$0.2513 | $0.2574 | $0.2366 | $77.92万 | $1,393.11万 | 2.78% |
| 480 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.01 | $27.64万 | $873.58万 | -0.05% |
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 296 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $56.40万 | — | 3.96% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 94 |
METMeteora
|
$0.3256 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 4.93% |
| 60 |
TSTTest
|
$0.01323 | $0.01566 | $0.01074 | $746.94万 | $1,284.23万 | 14.74% |
| 634 |
ASMLBASMLB
|
$1522.26 | $1,526.00 | $1,397.31 | $11.44万 | — | 6.85% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.92% |
| 97 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $327.44万 | $4.77亿 | 3.53% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Pyth Network _币种排行
币安币 _币种排行
Zilliqa _比特币行情
Starknet _加密货币行情
Pump.fun _比特币
牛来 _数字货币市值
Sui _数字货币市值
EUR _以太坊ETH价格
Aave _比特币行情
PancakeSwap _比特币行情
Gains Network _BTC行情
Polkadot _加密货币行情
币安币 _比特币行情
QQQB _数字货币市值
Solana _比特币行情
PancakeSwap _数字货币市值
Pepe _BTC行情
Meteora _比特币
Internet _数字货币市值
Gram _加密货币行情
USD1 _比特币行情
Meteora _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _币种排行
Filecoin _币种排行
JUST _数字货币市值
SOXSB _数字货币市值
币安币 _币种排行
Celestia _数字货币市值
KORUB _币种排行
Test _BTC行情
Ethena _比特币
恒星币 _以太坊ETH价格
Tether Gold _币种排行
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _加密货币行情
BFUSD _BTC行情