24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.046
24H 成交量$19.42万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.086 | $0.09 | $0.085 | $24.17万 | $2,213.70万 | -4.23% |
| 646 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.30% |
| 305 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.32万 | $1.81亿 | -2.40% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 200 |
AVAAVA
|
$0.248 | $0.2631 | $0.2435 | $88.64万 | $1,358.99万 | -1.90% |
| 489 |
OGOG Fan Token
|
$2.089 | $2.13 | $2.06 | $23.22万 | $851.21万 | -0.57% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.16万 | $520.46万 | -2.96% |
| 247 |
ORCLBORCLB
|
$118.66 | $120.73 | $115.57 | $69.84万 | — | -1.50% |
| 455 |
MOVEMovement
|
$0.005558 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -2.10% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.21 | $183.36 | $166.11 | $6,525.92万 | $5,274.46万 | -5.41% |
| 465 |
GENIUSGenius
|
$0.2831 | $0.2897 | $0.2806 | $25.93万 | $1.02亿 | -2.28% |
| 141 |
METMeteora
|
$0.2959 | $0.3253 | $0.2939 | $147.10万 | $1.43亿 | -9.04% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $264.32万 | $1,140.87万 | -7.97% |
| 561 |
ASMLBASMLB
|
$1511.84 | $1,545.53 | $1,488.79 | $16.90万 | — | -0.70% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -1.84% |
| 216 |
TSMBTSMB
|
$398.61 | $400.39 | $383.86 | $84.27万 | — | 2.02% |
| 125 |
SYNSynapse
|
$0.13152 | $0.14347 | $0.12727 | $168.78万 | $2,877.13万 | -5.78% |
| 114 |
RAYRaydium
|
$1.6417 | $1.78 | $1.63 | $202.49万 | $4.44亿 | -7.55% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.32万 | $85.69亿 | 0.02% |
相关站点
共 40 个
以太坊 _数字货币市值
THORChain _以太坊ETH价格
Official _币种排行
Ethena USDe _币种排行
Initia _比特币
Caldera _币种排行
Binance _比特币行情
CyberConnect _以太坊ETH价格
大零币 _BTC行情
Wrapped _BTC行情
Avalanche _比特币行情
Wrapped _币种排行
RWUSD _数字货币市值
Act I : The _比特币
ONEchain _BTC行情
比特币 _币种排行
PAX Gold _以太坊ETH价格
Midnight _比特币
LayerZero _数字货币市值
United Stables _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
USDC _加密货币行情
Aerodrome _比特币
Quant _比特币行情
Aptos _比特币行情
Pump.fun _比特币
KORUB _数字货币市值
Uniswap _BTC行情
Aster _加密货币行情
Midnight _加密货币行情
Aerodrome _比特币
BENQI _数字货币市值
波场 _加密货币行情
Ripple USD _BTC行情
币安币 _币种排行
Caldera _数字货币市值
Ethena _数字货币市值
SOXSB _BTC行情
BEAMX _比特币