24H 最高$1.16
24H 最低$1.05
今日开盘$1.15
24H 成交量$751.81万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.45% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -1.20% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.05万 | $1.67亿 | -3.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2279 | $74.57万 | $1,350.45万 | -7.96% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.30万 | $526.65万 | -1.93% |
| 99 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.16万 | — | -1.68% |
| 506 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.72万 | $2,580.50万 | -4.41% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.80% |
| 352 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.15% |
| 166 |
METMeteora
|
$0.2809 | $0.2971 | $0.2797 | $100.21万 | $1.37亿 | -4.65% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.83万 | — | -1.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.60万 | $1,345.77万 | -2.49% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $56.01万 | — | -2.94% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 471 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.94万 | $85.51亿 | -0.03% |