24H 最高$1,457.50
24H 最低$1,413.08
今日开盘$1419.5
24H 成交量$3.04万
流通市值—
24H 涨跌额($38.00)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.38万 | $2,235.49万 | -3.01% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $21.44万 | $1.81亿 | -1.94% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 518 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.07 | $16.61万 | $879.64万 | 0.76% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 201 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.58万 | — | 1.31% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.47% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.10% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.07万 | $1.02亿 | -0.85% |
| 166 |
METMeteora
|
$0.2919 | $0.3041 | $0.2897 | $99.71万 | $1.45亿 | -3.50% |
| 174 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $94.13万 | $1,141.75万 | -2.29% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.61% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.78% |
| 152 |
TSMBTSMB
|
$402 | $418.53 | $399.55 | $111.77万 | — | -2.20% |
| 317 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.02万 | $2,922.60万 | -4.37% |
| 128 |
RAYRaydium
|
$1.5974 | $1.68 | $1.59 | $147.64万 | $4.51亿 | -2.25% |
| 589 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.04% |