24H 最高$0.000673
24H 最低$0.000539
今日开盘$0.000547
24H 成交量$59.28万
流通市值$1,053.92万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.07万 | $2,235.49万 | -2.33% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.29万 | $320.66万 | 0.24% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.39% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 225 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $71.93万 | $1,351.88万 | -1.35% |
| 510 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.07 | $17.43万 | $879.64万 | 0.67% |
| 519 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.32万 | $538.81万 | -0.77% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 525 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.13% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.38 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.64% |
| 174 |
METMeteora
|
$0.2884 | $0.3041 | $0.2878 | $93.66万 | $1.45亿 | -3.55% |
| 177 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.58万 | $1,141.75万 | -0.99% |
| 561 |
ASMLBASMLB
|
$1512.64 | $1,572.79 | $1,481.78 | $13.15万 | — | -2.44% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 332 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.38% |
| 118 |
RAYRaydium
|
$1.5822 | $1.68 | $1.58 | $157.70万 | $4.51亿 | -2.79% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |