24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $24.07万 | $2,213.70万 | -2.47% |
| 643 |
TKOTokocrypto
|
$0.0424 | $0.0442 | $0.0419 | $8.90万 | $317.25万 | -4.07% |
| 305 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.99万 | $1.81亿 | -3.17% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 199 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.50万 | $1,358.99万 | -0.92% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.95万 | $851.21万 | 0.62% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.75% |
| 234 |
ORCLBORCLB
|
$120.31 | $120.73 | $115.57 | $73.65万 | — | -0.19% |
| 459 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $26.85万 | $2,690.59万 | -0.45% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.74 | $183.36 | $166.11 | $6,564.01万 | $5,274.46万 | -5.88% |
| 469 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $25.73万 | $1.02亿 | -0.49% |
| 144 |
METMeteora
|
$0.2995 | $0.3224 | $0.2932 | $144.48万 | $1.43亿 | -6.87% |
| 106 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $232.00万 | $1,140.87万 | -4.17% |
| 568 |
ASMLBASMLB
|
$1518.17 | $1,545.53 | $1,488.79 | $15.84万 | — | 0.22% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.45万 | $1,369.94万 | -0.76% |
| 211 |
TSMBTSMB
|
$401.34 | $401.34 | $383.86 | $83.76万 | — | 2.17% |
| 127 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $165.32万 | $2,877.13万 | -3.76% |
| 113 |
RAYRaydium
|
$1.6293 | $1.76 | $1.61 | $208.74万 | $4.44亿 | -7.31% |
| 597 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.69万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Tether Gold _比特币行情
波场 _加密货币行情
Ripple USD _BTC行情
Ether.fi _比特币行情
QQQB _比特币行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Aerodrome _BTC行情
Ethena USDe _加密货币行情
Pump.fun _BTC行情
达世币 _数字货币市值
Uniswap _数字货币市值
瑞波币 _币种排行
Filecoin _比特币行情
Polkadot _比特币
Midnight _以太坊ETH价格
USDC _数字货币市值
MegaETH _数字货币市值
大零币 _加密货币行情
Arbitrum _数字货币市值
Gram _以太坊ETH价格
Aave _比特币
NBISB _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币行情
以太坊 _BTC行情
牛来 _加密货币行情
First Digital _比特币行情
Tether Gold _比特币行情
艾达币 _比特币
Bubblemaps _币种排行
ONEchain _BTC行情