24H 最高$0.04058
24H 最低$0.03558
今日开盘$0.04044
24H 成交量$32.48万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0778 | $0.0683 | $68.52万 | $1,897.51万 | -4.39% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.81% |
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.60万 | $1.59亿 | -4.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 226 |
AVAAVA
|
$0.2181 | $0.2355 | $0.21 | $79.94万 | $1,238.15万 | -6.68% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.82万 | $803.50万 | -11.12% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.89万 | $490.98万 | -9.96% |
| 570 |
ORCLBORCLB
|
$122.42 | $123.67 | $121.27 | $7.81万 | — | -0.95% |
| 400 |
MOVEMovement
|
$0.004793 | $0.005302 | $0.004648 | $32.96万 | $2,409.95万 | -9.60% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.98 | $162.82 | $156.01 | $2,481.39万 | $5,274.46万 | -1.38% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.14万 | $1.02亿 | -3.94% |
| 181 |
METMeteora
|
$0.2634 | $0.2866 | $0.2503 | $113.58万 | $1.30亿 | -8.10% |
| 146 |
TSTTest
|
$0.01046 | $0.01178 | $0.0098 | $165.36万 | $1,040.73万 | -10.83% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 387 |
SYNSynapse
|
$0.1125 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.64% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $380.93万 | $3.79亿 | -6.07% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |