24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PUNDIXPundi X
|
$0.09 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.21% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.75万 | $331.51万 | 1.37% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 227 |
AVAAVA
|
$0.2513 | $0.2574 | $0.2366 | $77.92万 | $1,393.11万 | 2.78% |
| 480 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.66万 | $873.58万 | -0.05% |
| 504 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.10% |
| 296 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $56.40万 | — | 3.96% |
| 623 |
MOVEMovement
|
$0.005712 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | -0.02% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 94 |
METMeteora
|
$0.3256 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 4.93% |
| 60 |
TSTTest
|
$0.01323 | $0.01566 | $0.01074 | $746.94万 | $1,284.23万 | 14.74% |
| 634 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.44万 | — | 7.12% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.22% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.91% |
| 97 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $327.44万 | $4.77亿 | 3.53% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _比特币
Raydium _以太坊ETH价格
Near Protocol _BTC行情
币安币 _BTC行情
NFPrompt _比特币行情
MarsCoin _BTC行情
BitTensor _加密货币行情
波场 _数字货币市值
USDC _加密货币行情
Chainlink _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Chainlink _以太坊ETH价格
Ethena _比特币
Solana _币种排行
Pump.fun _比特币行情
Filecoin _比特币行情
NEXPACE _币种排行
OFFICIAL TRUMP _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _币种排行
Plasma _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
First Neiro _以太坊ETH价格
BMNRB _币种排行
Quant _比特币行情
RWUSD _BTC行情
NEXPACE _比特币
Initia _以太坊ETH价格
TONToken _比特币行情
Solana _比特币行情
大零币 _比特币行情
JUST _币种排行
Quant _数字货币市值
Pyth Network _BTC行情
QQQB _BTC行情