24H 最高$178.34
24H 最低$167.41
今日开盘$175.96
24H 成交量$29.10万
流通市值—
24H 涨跌额(-$5.05)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.46万 | $2,062.13万 | -6.27% |
| 513 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.09万 | $309.35万 | -1.90% |
| 340 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.26万 | $1.67亿 | -4.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 198 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -8.11% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.77万 | $869.10万 | -3.95% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.40万 | $526.65万 | -1.54% |
| 98 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $253.25万 | — | -1.35% |
| 510 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.20万 | $2,580.50万 | -4.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.24% |
| 351 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -2.18% |
| 159 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $110.96万 | $1.37亿 | -3.68% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.82万 | $1,143.04万 | -3.27% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 498 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.15% |
| 234 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $56.14万 | — | -2.84% |
| 408 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.26% |
| 100 |
RAYRaydium
|
$1.4334 | $1.60 | $1.43 | $242.91万 | $4.10亿 | -8.12% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |