24H 最高$0.02019
24H 最低$0.01916
今日开盘$0.01989
24H 成交量$7.54万
流通市值$541.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.48万 | $2,235.49万 | -2.44% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 467 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.16万 | $1.81亿 | -1.66% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 514 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 200 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $80.60万 | — | 0.92% |
| 531 |
MOVEMovement
|
$0.005472 | $0.005744 | $0.005421 | $15.41万 | $2,762.53万 | -1.62% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.25% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.53万 | $1.02亿 | -0.88% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $94.48万 | $1,141.75万 | -1.32% |
| 537 |
ASMLBASMLB
|
$1487.4 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.49% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.51万 | $1,397.15万 | -0.44% |
| 150 |
TSMBTSMB
|
$402.83 | $418.53 | $399.55 | $112.05万 | — | -2.42% |
| 321 |
SYNSynapse
|
$0.12478 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.85% |
| 128 |
RAYRaydium
|
$1.5892 | $1.68 | $1.59 | $147.46万 | $4.51亿 | -2.78% |
| 584 |
USDSUsds
|
$0.9994 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.17% |