24H 最高$0.001524
24H 最低$0.001432
今日开盘$0.001481
24H 成交量$36.67万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $32.99万 | $2,062.13万 | -3.87% |
| 511 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.16万 | $309.35万 | -1.19% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.27万 | $1.67亿 | -3.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 202 |
AVAAVA
|
$0.2313 | $0.2506 | $0.2302 | $74.33万 | $1,350.45万 | -7.07% |
| 410 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.17万 | $869.10万 | -3.02% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.78万 | $526.65万 | -0.77% |
| 97 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $254.27万 | — | -2.39% |
| 516 |
MOVEMovement
|
$0.005224 | $0.005487 | $0.005166 | $13.80万 | $2,580.50万 | -3.56% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.19 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.85% |
| 362 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.28万 | $1.02亿 | -1.72% |
| 142 |
METMeteora
|
$0.2842 | $0.2971 | $0.282 | $128.41万 | $1.37亿 | 0.74% |
| 186 |
TSTTest
|
$0.01168 | $0.01232 | $0.01148 | $83.07万 | $1,143.04万 | -1.68% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.64万 | $1,345.77万 | -2.26% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.35万 | — | -2.79% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |